691.0 2000-01-01T00:54:32+00:00 691.0 2000-01-01T00:54:42+00:00 693.0 2000-01-01T00:54:52+00:00 696.0 2000-01-01T00:55:02+00:00 696.0 2000-01-01T00:55:12+00:00 695.0 2000-01-01T00:55:22+00:00 693.0 2000-01-01T00:55:32+00:00 696.0 2000-01-01T00:55:42+00:00 693.0 2000-01-01T00:55:52+00:00 693.0 2000-01-01T00:56:02+00:00 698.0 2000-01-01T00:56:12+00:00 696.0 2000-01-01T00:56:22+00:00 700.0 2000-01-01T00:56:32+00:00 697.0 2000-01-01T00:56:42+00:00 698.0 2000-01-01T00:56:52+00:00 695.0 2000-01-01T00:57:02+00:00 694.0 2000-01-01T00:57:12+00:00 692.0 2000-01-01T00:57:22+00:00 690.0 2000-01-01T00:57:32+00:00 692.0 2000-01-01T00:57:42+00:00 692.0 2000-01-01T00:57:52+00:00 699.0 2000-01-01T00:58:02+00:00 704.0 2000-01-01T00:58:12+00:00 690.0 2000-01-01T00:58:22+00:00 694.0 2000-01-01T00:58:32+00:00 702.0 2000-01-01T00:58:42+00:00 701.0 2000-01-01T00:58:52+00:00 699.0 2000-01-01T00:59:02+00:00 704.0 2000-01-01T00:59:12+00:00 706.0 2000-01-01T00:59:22+00:00 693.0 2000-01-01T00:59:32+00:00 699.0 2000-01-01T00:59:42+00:00 701.0 2000-01-01T00:59:52+00:00 700.0 2000-01-01T01:00:02+00:00 691.0 2000-01-01T01:00:12+00:00 688.0 2000-01-01T01:00:22+00:00 702.0 2000-01-01T01:00:32+00:00 696.0 2000-01-01T01:00:42+00:00 706.0 2000-01-01T01:00:52+00:00 710.0 2000-01-01T01:01:02+00:00 717.0 2000-01-01T01:01:12+00:00 725.0 2000-01-01T01:01:22+00:00 734.0 2000-01-01T01:01:32+00:00 748.0 2000-01-01T01:01:42+00:00 760.0 2000-01-01T01:01:52+00:00 772.0 2000-01-01T01:02:02+00:00 767.0 2000-01-01T01:02:12+00:00 778.0 2000-01-01T01:02:22+00:00 776.0 2000-01-01T01:02:32+00:00 786.0 2000-01-01T01:02:42+00:00 796.0 2000-01-01T01:02:52+00:00 799.0 2000-01-01T01:03:02+00:00 796.0 2000-01-01T01:03:12+00:00 813.0 2000-01-01T01:03:22+00:00 810.0 2000-01-01T01:03:32+00:00 813.0 2000-01-01T01:03:42+00:00 825.0 2000-01-01T01:03:52+00:00 837.0 2000-01-01T01:04:02+00:00 838.0 2000-01-01T01:04:12+00:00 848.0 2000-01-01T01:04:22+00:00 850.0 2000-01-01T01:04:32+00:00 863.0 2000-01-01T01:04:42+00:00 861.0 2000-01-01T01:04:52+00:00 873.0 2000-01-01T01:05:02+00:00 864.0 2000-01-01T01:05:12+00:00 877.0 2000-01-01T01:05:22+00:00 885.0 2000-01-01T01:05:32+00:00 881.0 2000-01-01T01:05:42+00:00 899.0 2000-01-01T01:05:52+00:00 917.0 2000-01-01T01:06:02+00:00 910.0 2000-01-01T01:06:12+00:00 914.0 2000-01-01T01:06:22+00:00 930.0 2000-01-01T01:06:32+00:00 911.0 2000-01-01T01:06:42+00:00 921.0 2000-01-01T01:06:52+00:00 911.0 2000-01-01T01:07:02+00:00 915.0 2000-01-01T01:07:12+00:00 886.0 2000-01-01T01:07:22+00:00 881.0 2000-01-01T01:07:32+00:00 884.0 2000-01-01T01:07:42+00:00 892.0 2000-01-01T01:07:52+00:00 868.0 2000-01-01T01:08:02+00:00 855.0 2000-01-01T01:08:12+00:00 850.0 2000-01-01T01:08:22+00:00 855.0 2000-01-01T01:08:32+00:00 854.0 2000-01-01T01:08:42+00:00 854.0 2000-01-01T01:08:52+00:00 834.0 2000-01-01T01:09:02+00:00 830.0 2000-01-01T01:09:12+00:00 830.0 2000-01-01T01:09:22+00:00 857.0 2000-01-01T01:09:32+00:00 867.0 2000-01-01T01:09:42+00:00 857.0 2000-01-01T01:09:52+00:00 862.0 2000-01-01T01:10:02+00:00 844.0 2000-01-01T01:10:12+00:00 852.0 2000-01-01T01:10:22+00:00 855.0 2000-01-01T01:10:32+00:00 858.0 2000-01-01T01:10:42+00:00 845.0 2000-01-01T01:10:52+00:00 846.0 2000-01-01T01:11:02+00:00 851.0 2000-01-01T01:11:12+00:00 839.0 2000-01-01T01:11:22+00:00 849.0 2000-01-01T01:11:32+00:00 809.0 2000-01-01T01:11:42+00:00 805.0 2000-01-01T01:11:52+00:00 812.0 2000-01-01T01:12:02+00:00 811.0 2000-01-01T01:12:12+00:00 821.0 2000-01-01T01:12:22+00:00 818.0 2000-01-01T01:12:32+00:00 842.0 2000-01-01T01:12:42+00:00 819.0 2000-01-01T01:12:52+00:00 840.0 2000-01-01T01:13:02+00:00 840.0 2000-01-01T01:13:12+00:00 841.0 2000-01-01T01:13:22+00:00 841.0 2000-01-01T01:13:32+00:00 833.0 2000-01-01T01:13:42+00:00 820.0 2000-01-01T01:13:52+00:00 834.0 2000-01-01T01:14:02+00:00 840.0 2000-01-01T01:14:12+00:00 840.0 2000-01-01T01:14:22+00:00 840.0 2000-01-01T01:14:32+00:00 841.0 2000-01-01T01:14:42+00:00 841.0 2000-01-01T01:14:52+00:00 829.0 2000-01-01T01:15:02+00:00 819.0 2000-01-01T01:15:12+00:00 811.0 2000-01-01T01:15:22+00:00 806.0 2000-01-01T01:15:32+00:00 786.0 2000-01-01T01:15:42+00:00 795.0 2000-01-01T01:15:52+00:00 780.0 2000-01-01T01:16:02+00:00 785.0 2000-01-01T01:16:12+00:00 779.0 2000-01-01T01:16:22+00:00 775.0 2000-01-01T01:16:32+00:00 760.0 2000-01-01T01:16:42+00:00 768.0 2000-01-01T01:16:52+00:00 762.0 2000-01-01T01:17:02+00:00 764.0 2000-01-01T01:17:12+00:00 758.0 2000-01-01T01:17:22+00:00 765.0 2000-01-01T01:17:32+00:00 765.0 2000-01-01T01:17:42+00:00 777.0 2000-01-01T01:17:52+00:00 774.0 2000-01-01T01:18:02+00:00 786.0 2000-01-01T01:18:12+00:00 797.0 2000-01-01T01:18:22+00:00 806.0 2000-01-01T01:18:32+00:00 792.0 2000-01-01T01:18:42+00:00 816.0 2000-01-01T01:18:52+00:00 817.0 2000-01-01T01:19:02+00:00 830.0 2000-01-01T01:19:12+00:00 860.0 2000-01-01T01:19:22+00:00 839.0 2000-01-01T01:19:32+00:00 847.0 2000-01-01T01:19:42+00:00 847.0 2000-01-01T01:19:52+00:00 882.0 2000-01-01T01:20:02+00:00 887.0 2000-01-01T01:20:12+00:00 893.0 2000-01-01T01:20:22+00:00 904.0 2000-01-01T01:20:32+00:00 877.0 2000-01-01T01:20:42+00:00 880.0 2000-01-01T01:20:52+00:00 896.0 2000-01-01T01:21:02+00:00 898.0 2000-01-01T01:21:12+00:00 907.0 2000-01-01T01:21:22+00:00 901.0 2000-01-01T01:21:32+00:00 901.0 2000-01-01T01:21:42+00:00 906.0 2000-01-01T01:21:52+00:00 909.0 2000-01-01T01:22:02+00:00 955.0 2000-01-01T01:22:12+00:00 927.0 2000-01-01T01:22:22+00:00 922.0 2000-01-01T01:22:32+00:00 927.0 2000-01-01T01:22:42+00:00 924.0 2000-01-01T01:22:52+00:00 927.0 2000-01-01T01:23:02+00:00 944.0 2000-01-01T01:23:12+00:00 924.0 2000-01-01T01:23:22+00:00 941.0 2000-01-01T01:23:32+00:00 944.0 2000-01-01T01:23:42+00:00 946.0 2000-01-01T01:23:52+00:00 948.0 2000-01-01T01:24:02+00:00 959.0 2000-01-01T01:24:12+00:00 960.0 2000-01-01T01:24:22+00:00 963.0 2000-01-01T01:24:32+00:00 944.0 2000-01-01T01:24:42+00:00 957.0 2000-01-01T01:24:52+00:00 944.0 2000-01-01T01:25:02+00:00 954.0 2000-01-01T01:25:12+00:00 956.0 2000-01-01T01:25:22+00:00 962.0 2000-01-01T01:25:32+00:00 961.0 2000-01-01T01:25:42+00:00 974.0 2000-01-01T01:25:52+00:00 967.0 2000-01-01T01:26:02+00:00 988.0 2000-01-01T01:26:12+00:00 985.0 2000-01-01T01:26:22+00:00 982.0 2000-01-01T01:26:32+00:00 998.0 2000-01-01T01:26:42+00:00 994.0 2000-01-01T01:26:52+00:00 1006.0 2000-01-01T01:27:02+00:00 1004.0 2000-01-01T01:27:12+00:00 1001.0 2000-01-01T01:27:22+00:00 1002.0 2000-01-01T01:27:32+00:00 1001.0 2000-01-01T01:27:42+00:00 1003.0 2000-01-01T01:27:52+00:00 1000.0 2000-01-01T01:28:02+00:00 1021.0 2000-01-01T01:28:12+00:00 1008.0 2000-01-01T01:28:22+00:00 1002.0 2000-01-01T01:28:32+00:00 1006.0 2000-01-01T01:28:42+00:00 1006.0 2000-01-01T01:28:52+00:00 1003.0 2000-01-01T01:29:02+00:00 1002.0 2000-01-01T01:29:12+00:00 999.0 2000-01-01T01:29:22+00:00 997.0 2000-01-01T01:29:32+00:00 1004.0 2000-01-01T01:29:42+00:00 986.0 2000-01-01T01:29:52+00:00 988.0 2000-01-01T01:30:02+00:00 994.0 2000-01-01T01:30:12+00:00 1002.0 2000-01-01T01:30:22+00:00 1010.0 2000-01-01T01:30:32+00:00 1011.0 2000-01-01T01:30:42+00:00 1033.0 2000-01-01T01:30:52+00:00 1035.0 2000-01-01T01:31:02+00:00 1043.0 2000-01-01T01:31:12+00:00 1046.0 2000-01-01T01:31:22+00:00 1052.0 2000-01-01T01:31:32+00:00 1055.0 2000-01-01T01:31:42+00:00 1059.0 2000-01-01T01:31:52+00:00 1057.0 2000-01-01T01:32:02+00:00 1061.0 2000-01-01T01:32:12+00:00 1061.0 2000-01-01T01:32:22+00:00 1064.0 2000-01-01T01:32:32+00:00 1066.0 2000-01-01T01:32:42+00:00 1069.0 2000-01-01T01:32:52+00:00 1069.0 2000-01-01T01:33:02+00:00 1078.0 2000-01-01T01:33:12+00:00 1086.0 2000-01-01T01:33:22+00:00 1086.0 2000-01-01T01:33:32+00:00 1086.0 2000-01-01T01:33:42+00:00 1092.0 2000-01-01T01:33:52+00:00 1092.0 2000-01-01T01:34:02+00:00 1097.0 2000-01-01T01:34:12+00:00 1107.0 2000-01-01T01:34:22+00:00 1107.0 2000-01-01T01:34:32+00:00 1119.0 2000-01-01T01:34:42+00:00 1136.0 2000-01-01T01:34:52+00:00 1136.0 2000-01-01T01:35:02+00:00 1151.0 2000-01-01T01:35:12+00:00 1165.0 2000-01-01T01:35:22+00:00 1173.0 2000-01-01T01:35:32+00:00 1191.0 2000-01-01T01:35:42+00:00 1187.0 2000-01-01T01:35:52+00:00 1206.0 2000-01-01T01:36:02+00:00 1224.0 2000-01-01T01:36:12+00:00 1224.0 2000-01-01T01:36:22+00:00 1236.0 2000-01-01T01:36:32+00:00 1236.0 2000-01-01T01:36:42+00:00 1241.0 2000-01-01T01:36:52+00:00 1243.0 2000-01-01T01:37:02+00:00 1243.0 2000-01-01T01:37:12+00:00 1241.0 2000-01-01T01:37:22+00:00 1241.0 2000-01-01T01:37:32+00:00 1241.0 2000-01-01T01:37:42+00:00 1243.0 2000-01-01T01:37:52+00:00 1243.0 2000-01-01T01:38:02+00:00 1241.0 2000-01-01T01:38:12+00:00 1236.0 2000-01-01T01:38:22+00:00 1236.0 2000-01-01T01:38:32+00:00 1224.0 2000-01-01T01:38:42+00:00 1224.0 2000-01-01T01:38:52+00:00 1206.0 2000-01-01T01:39:02+00:00 1187.0 2000-01-01T01:39:12+00:00 1191.0 2000-01-01T01:39:22+00:00 1173.0 2000-01-01T01:39:32+00:00 1165.0 2000-01-01T01:39:42+00:00 1151.0 2000-01-01T01:39:52+00:00 1136.0 2000-01-01T01:40:02+00:00 1136.0 2000-01-01T01:40:12+00:00 1119.0 2000-01-01T01:40:22+00:00 1107.0 2000-01-01T01:40:32+00:00 1107.0 2000-01-01T01:40:42+00:00 1097.0 2000-01-01T01:40:52+00:00 1092.0 2000-01-01T01:41:02+00:00 1092.0 2000-01-01T01:41:12+00:00 1086.0 2000-01-01T01:41:22+00:00 1086.0 2000-01-01T01:41:32+00:00 1086.0 2000-01-01T01:41:42+00:00 1078.0 2000-01-01T01:41:52+00:00 1069.0 2000-01-01T01:42:02+00:00 1069.0 2000-01-01T01:42:12+00:00 1066.0 2000-01-01T01:42:22+00:00 1064.0 2000-01-01T01:42:32+00:00 1061.0 2000-01-01T01:42:42+00:00 1061.0 2000-01-01T01:42:52+00:00 1057.0 2000-01-01T01:43:02+00:00 1060.0 2000-01-01T01:43:12+00:00 1055.0 2000-01-01T01:43:22+00:00 1052.0 2000-01-01T01:43:32+00:00 1046.0 2000-01-01T01:43:42+00:00 1043.0 2000-01-01T01:43:52+00:00 1044.0 2000-01-01T01:44:02+00:00 1033.0 2000-01-01T01:44:12+00:00 1011.0 2000-01-01T01:44:22+00:00 1010.0 2000-01-01T01:44:32+00:00 1007.0 2000-01-01T01:44:42+00:00 1002.0 2000-01-01T01:44:52+00:00 994.0 2000-01-01T01:45:02+00:00 988.0 2000-01-01T01:45:12+00:00 986.0 2000-01-01T01:45:22+00:00 1004.0 2000-01-01T01:45:32+00:00 997.0 2000-01-01T01:45:42+00:00 999.0 2000-01-01T01:45:52+00:00 1002.0 2000-01-01T01:46:02+00:00 1003.0 2000-01-01T01:46:12+00:00 1006.0 2000-01-01T01:46:22+00:00 1006.0 2000-01-01T01:46:32+00:00 1002.0 2000-01-01T01:46:42+00:00 999.0 2000-01-01T01:46:52+00:00 1021.0 2000-01-01T01:47:02+00:00 1023.0 2000-01-01T01:47:12+00:00 1003.0 2000-01-01T01:47:22+00:00 1001.0 2000-01-01T01:47:32+00:00 1002.0 2000-01-01T01:47:42+00:00 1001.0 2000-01-01T01:47:52+00:00 1001.0 2000-01-01T01:48:02+00:00 1006.0 2000-01-01T01:48:12+00:00 992.0 2000-01-01T01:48:22+00:00 996.0 2000-01-01T01:48:32+00:00 982.0 2000-01-01T01:48:42+00:00 984.0 2000-01-01T01:48:52+00:00 987.0 2000-01-01T01:49:02+00:00 967.0 2000-01-01T01:49:12+00:00 974.0 2000-01-01T01:49:22+00:00 976.0 2000-01-01T01:49:32+00:00 962.0 2000-01-01T01:49:42+00:00 959.0 2000-01-01T01:49:52+00:00 954.0 2000-01-01T01:50:02+00:00 946.0 2000-01-01T01:50:12+00:00 957.0 2000-01-01T01:50:22+00:00 944.0 2000-01-01T01:50:32+00:00 963.0 2000-01-01T01:50:42+00:00 960.0 2000-01-01T01:50:52+00:00 959.0 2000-01-01T01:51:02+00:00 948.0 2000-01-01T01:51:12+00:00 946.0 2000-01-01T01:51:22+00:00 944.0 2000-01-01T01:51:32+00:00 941.0 2000-01-01T01:51:42+00:00 927.0 2000-01-01T01:51:52+00:00 944.0 2000-01-01T01:52:02+00:00 934.0 2000-01-01T01:52:12+00:00 924.0 2000-01-01T01:52:22+00:00 927.0 2000-01-01T01:52:32+00:00 922.0 2000-01-01T01:52:42+00:00 927.0 2000-01-01T01:52:52+00:00 955.0 2000-01-01T01:53:02+00:00 909.0 2000-01-01T01:53:12+00:00 906.0 2000-01-01T01:53:22+00:00 903.0 2000-01-01T01:53:32+00:00 901.0 2000-01-01T01:53:42+00:00 899.0 2000-01-01T01:53:52+00:00 898.0 2000-01-01T01:54:02+00:00 896.0 2000-01-01T01:54:12+00:00 880.0 2000-01-01T01:54:22+00:00 877.0 2000-01-01T01:54:32+00:00 874.0 2000-01-01T01:54:42+00:00 893.0 2000-01-01T01:54:52+00:00 887.0 2000-01-01T01:55:02+00:00 882.0 2000-01-01T01:55:12+00:00 847.0 2000-01-01T01:55:22+00:00 847.0 2000-01-01T01:55:32+00:00 845.0 2000-01-01T01:55:42+00:00 860.0 2000-01-01T01:55:52+00:00 830.0 2000-01-01T01:56:02+00:00 817.0 2000-01-01T01:56:12+00:00 814.0 2000-01-01T01:56:22+00:00 792.0 2000-01-01T01:56:32+00:00 806.0 2000-01-01T01:56:42+00:00 797.0 2000-01-01T01:56:52+00:00 786.0 2000-01-01T01:57:02+00:00 774.0 2000-01-01T01:57:12+00:00 777.0 2000-01-01T01:57:22+00:00 765.0 2000-01-01T01:57:32+00:00 765.0 2000-01-01T01:57:42+00:00 758.0 2000-01-01T01:57:52+00:00 764.0 2000-01-01T01:58:02+00:00 762.0 2000-01-01T01:58:12+00:00 768.0 2000-01-01T01:58:22+00:00 771.0 2000-01-01T01:58:32+00:00 775.0 2000-01-01T01:58:42+00:00 779.0 2000-01-01T01:58:52+00:00 785.0 2000-01-01T01:59:02+00:00 780.0 2000-01-01T01:59:12+00:00 795.0 2000-01-01T01:59:22+00:00 786.0 2000-01-01T01:59:32+00:00 806.0 2000-01-01T01:59:42+00:00 811.0 2000-01-01T01:59:52+00:00 819.0 2000-01-01T02:00:02+00:00 829.0 2000-01-01T02:00:12+00:00 841.0 2000-01-01T02:00:22+00:00 841.0 2000-01-01T02:00:32+00:00 840.0 2000-01-01T02:00:42+00:00 840.0 2000-01-01T02:00:52+00:00 840.0 2000-01-01T02:01:02+00:00 820.0 2000-01-01T02:01:12+00:00 833.0 2000-01-01T02:01:22+00:00 841.0 2000-01-01T02:01:32+00:00 841.0 2000-01-01T02:01:42+00:00 840.0 2000-01-01T02:01:52+00:00 840.0 2000-01-01T02:02:02+00:00 819.0 2000-01-01T02:02:12+00:00 842.0 2000-01-01T02:02:22+00:00 818.0 2000-01-01T02:02:32+00:00 821.0 2000-01-01T02:02:42+00:00 811.0 2000-01-01T02:02:52+00:00 812.0 2000-01-01T02:03:02+00:00 805.0 2000-01-01T02:03:12+00:00 809.0 2000-01-01T02:03:22+00:00 849.0 2000-01-01T02:03:32+00:00 839.0 2000-01-01T02:03:42+00:00 851.0 2000-01-01T02:03:52+00:00 859.0 2000-01-01T02:04:02+00:00 845.0 2000-01-01T02:04:12+00:00 858.0 2000-01-01T02:04:22+00:00 855.0 2000-01-01T02:04:32+00:00 852.0 2000-01-01T02:04:42+00:00 844.0 2000-01-01T02:04:52+00:00 849.0 2000-01-01T02:05:02+00:00 857.0 2000-01-01T02:05:12+00:00 867.0 2000-01-01T02:05:22+00:00 857.0 2000-01-01T02:05:32+00:00 830.0 2000-01-01T02:05:42+00:00 830.0 2000-01-01T02:05:52+00:00 834.0 2000-01-01T02:06:02+00:00 854.0 2000-01-01T02:06:12+00:00 854.0 2000-01-01T02:06:22+00:00 855.0 2000-01-01T02:06:32+00:00 850.0 2000-01-01T02:06:42+00:00 855.0 2000-01-01T02:06:52+00:00 868.0 2000-01-01T02:07:02+00:00 892.0 2000-01-01T02:07:12+00:00 884.0 2000-01-01T02:07:22+00:00 881.0 2000-01-01T02:07:32+00:00 886.0 2000-01-01T02:07:42+00:00 915.0 2000-01-01T02:07:52+00:00 911.0 2000-01-01T02:08:02+00:00 921.0 2000-01-01T02:08:12+00:00 911.0 2000-01-01T02:08:22+00:00 930.0 2000-01-01T02:08:32+00:00 914.0 2000-01-01T02:08:42+00:00 910.0 2000-01-01T02:08:52+00:00 917.0 2000-01-01T02:09:02+00:00 909.0 2000-01-01T02:09:12+00:00 881.0 2000-01-01T02:09:22+00:00 885.0 2000-01-01T02:09:32+00:00 877.0 2000-01-01T02:09:42+00:00 864.0 2000-01-01T02:09:52+00:00 873.0 2000-01-01T02:10:02+00:00 861.0 2000-01-01T02:10:12+00:00 863.0 2000-01-01T02:10:22+00:00 850.0 2000-01-01T02:10:32+00:00 848.0 2000-01-01T02:10:42+00:00 838.0 2000-01-01T02:10:52+00:00 837.0 2000-01-01T02:11:02+00:00 825.0 2000-01-01T02:11:12+00:00 813.0 2000-01-01T02:11:22+00:00 810.0 2000-01-01T02:11:32+00:00 813.0 2000-01-01T02:11:42+00:00 796.0 2000-01-01T02:11:52+00:00 799.0 2000-01-01T02:12:02+00:00 796.0 2000-01-01T02:12:12+00:00 786.0 2000-01-01T02:12:22+00:00 776.0 2000-01-01T02:12:32+00:00 778.0 2000-01-01T02:12:42+00:00 767.0 2000-01-01T02:12:52+00:00 772.0 2000-01-01T02:13:02+00:00 760.0 2000-01-01T02:13:12+00:00 748.0 2000-01-01T02:13:22+00:00 734.0 2000-01-01T02:13:32+00:00 725.0 2000-01-01T02:13:42+00:00 717.0 2000-01-01T02:13:52+00:00 710.0 2000-01-01T02:14:02+00:00 706.0 2000-01-01T02:14:12+00:00 696.0 2000-01-01T02:14:22+00:00 702.0 2000-01-01T02:14:32+00:00 688.0 2000-01-01T02:14:42+00:00 693.0 2000-01-01T02:14:52+00:00 700.0 2000-01-01T02:15:02+00:00 700.0 2000-01-01T02:15:12+00:00 708.0 2000-01-01T02:15:22+00:00 693.0 2000-01-01T02:15:32+00:00 706.0 2000-01-01T02:15:42+00:00 704.0 2000-01-01T02:15:52+00:00 704.0 2000-01-01T02:16:02+00:00 699.0 2000-01-01T02:16:12+00:00 702.0 2000-01-01T02:16:22+00:00 701.0 2000-01-01T02:16:32+00:00 702.0 2000-01-01T02:16:42+00:00 704.0 2000-01-01T02:16:52+00:00 696.0 2000-01-01T02:17:02+00:00 692.0 2000-01-01T02:17:12+00:00 695.0 2000-01-01T02:17:22+00:00 690.0 2000-01-01T02:17:32+00:00 692.0 2000-01-01T02:17:42+00:00 691.0 2000-01-01T02:17:52+00:00 695.0 2000-01-01T02:18:02+00:00 698.0 2000-01-01T02:18:12+00:00 697.0 2000-01-01T02:18:22+00:00 700.0 2000-01-01T02:18:32+00:00 696.0 2000-01-01T02:18:42+00:00 698.0 2000-01-01T02:18:52+00:00 693.0 2000-01-01T02:19:02+00:00 696.0 2000-01-01T02:19:12+00:00 693.0 695.0 696.0 696.0 693.0 691.0 691.0